Vaulta

A · 美元计价

$0.0816

≈ ￥0.53856

-0.85% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.083

24H 最低

$0.0814

今日开盘

$0.0823

24H 成交量

$11.02万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
535	AVaulta	$0.0816	$0.083	$0.0814	$11.02万	$1.27亿	-0.85%
280	TSTTest	$0.01333	$0.0138	$0.01305	$44.16万	$1,257.62万	-0.89%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
40	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$587.77万	$4.23亿	0.37%
632	GEVBGEVB	$868.04	$868.07	$853.40	$2.42万	—	0.97%
142	RAYRaydium	$1.6222	$1.66	$1.60	$106.37万	$4.38亿	-1.82%
304	SYNSynapse	$0.15623	$0.16027	$0.1547	$38.93万	$3,422.48万	-1.29%
612	MEMagic Eden	$0.05569	$0.05702	$0.05561	$4.37万	$743.92万	-2.11%
182	REDRedStone	$0.1362	$0.1409	$0.1341	$79.04万	$3,799.93万	-3.13%
287	ALGOAlgorand	$0.094	$0.0958	$0.0939	$43.20万	$8.55亿	-1.78%
636	TMFBTMFB	$29.82	$29.82	$29.52	$2.26万	—	0.37%
216	BROCCOLI714BROCCOLI714	$0.0179	$0.01856	$0.01723	$63.81万	—	2.23%
541	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001386	$10.69万	$895.62万	-1.63%
647	SMHBSMHB	$528.79	$529.81	$525.83	$1.70万	—	0.17%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,481.11万	$20.47亿	-2.99%
594	QKCQuarkChain	$0.002401	$0.002437	$0.002345	$5.87万	$1,728.49万	-0.25%
395	GRTThe Graph	$0.02017	$0.02071	$0.02012	$25.23万	$1.93亿	-2.61%
151	USDEEthena USDe	$0.9997	$0.9999	$0.999	$98.19万	$40.69亿	0.00%
153	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$96.86万	$5.21亿	-0.68%