RedStone

RED · 美元计价

$0.1359

≈ ￥0.89694

-1.66% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.14

24H 最低

$0.134

今日开盘

$0.1382

24H 成交量

$64.35万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
539	AVaulta	$0.0811	$0.083	$0.0807	$11.09万	$1.27亿	-1.70%
273	TSTTest	$0.01311	$0.0138	$0.01304	$42.61万	$1,257.62万	-0.76%
293	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
44	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1589	$503.37万	$4.23亿	0.19%
634	GEVBGEVB	$862	$868.27	$853.40	$2.43万	—	-0.10%
147	RAYRaydium	$1.6239	$1.65	$1.60	$100.69万	$4.38亿	-1.02%
310	SYNSynapse	$0.15703	$0.16027	$0.1525	$36.64万	$3,422.48万	-0.22%
614	MEMagic Eden	$0.05504	$0.05676	$0.05471	$4.39万	$743.92万	-2.67%
206	REDRedStone	$0.1359	$0.14	$0.134	$64.35万	$3,799.93万	-1.66%
221	ALGOAlgorand	$0.0933	$0.0958	$0.093	$57.81万	$8.55亿	-2.10%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.24万	—	0.40%
203	BROCCOLI714BROCCOLI714	$0.01785	$0.01856	$0.01727	$67.36万	—	2.88%
513	HMSTRHamster Kombat	$0.0001376	$0.0001406	$0.0001373	$13.09万	$895.62万	-1.92%
641	SMHBSMHB	$527.86	$529.81	$525.83	$1.92万	—	0.16%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,107.90万	$20.47亿	-2.97%
603	QKCQuarkChain	$0.002331	$0.002433	$0.00233	$5.31万	$1,728.49万	-3.76%
384	GRTThe Graph	$0.02011	$0.02064	$0.01985	$26.35万	$1.93亿	-2.47%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.27万	$40.69亿	-0.02%
160	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$86.86万	$5.21亿	-2.31%