Raydium

RAY · 美元计价

$1.6194

≈ ￥10.688

-1.48% (-$0.02)

更新于 2026-11-02 03:05:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6438

24H 成交量

$107.25万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
536	AVaulta	$0.0812	$0.083	$0.0812	$10.96万	$1.27亿	-1.46%
276	TSTTest	$0.01322	$0.0138	$0.01305	$43.90万	$1,257.62万	-1.71%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
40	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1591	$554.97万	$4.23亿	-0.31%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.03%
141	RAYRaydium	$1.6194	$1.65	$1.60	$107.25万	$4.38亿	-1.48%
288	SYNSynapse	$0.155	$0.16027	$0.1525	$41.60万	$3,422.48万	-1.46%
610	MEMagic Eden	$0.05534	$0.05682	$0.05521	$4.59万	$743.92万	-2.61%
191	REDRedStone	$0.1347	$0.1409	$0.134	$72.78万	$3,799.93万	-3.79%
261	ALGOAlgorand	$0.0935	$0.0958	$0.0933	$47.77万	$8.55亿	-2.09%
635	TMFBTMFB	$29.64	$29.85	$29.52	$2.22万	—	-0.37%
211	BROCCOLI714BROCCOLI714	$0.01774	$0.01856	$0.01723	$64.92万	—	1.66%
530	HMSTRHamster Kombat	$0.0001384	$0.0001414	$0.0001381	$11.56万	$895.62万	-1.77%
646	SMHBSMHB	$528.25	$529.81	$525.83	$1.69万	—	-0.10%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,236.41万	$20.47亿	-3.54%
594	QKCQuarkChain	$0.002384	$0.002437	$0.002345	$5.81万	$1,728.49万	-2.18%
391	GRTThe Graph	$0.02005	$0.0207	$0.01998	$25.90万	$1.93亿	-2.67%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.90万	$40.69亿	0.00%
155	币安人生币安人生 (BinanceLife)	$0.5216	$0.5484	$0.5161	$94.18万	$5.21亿	-1.06%