Arweave

AR · 美元计价

$3.097

≈ ￥20.4402

-1.71% (-$0.05)

更新于 2026-11-02 10:50:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.151

24H 成交量

$62.26万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
531	AVaulta	$0.0815	$0.083	$0.0807	$12.80万	$1.27亿	0.00%
275	TSTTest	$0.01304	$0.0138	$0.01297	$42.96万	$1,257.62万	-0.46%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$446.95万	$4.23亿	0.19%
664	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
148	RAYRaydium	$1.6186	$1.64	$1.60	$98.33万	$4.38亿	-0.41%
374	SYNSynapse	$0.15757	$0.16027	$0.1525	$28.85万	$3,422.48万	1.28%
627	MEMagic Eden	$0.05483	$0.05652	$0.05443	$4.13万	$743.92万	-2.58%
213	REDRedStone	$0.137	$0.14	$0.134	$62.27万	$3,799.93万	-0.51%
208	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.44万	$8.55亿	-0.85%
655	TMFBTMFB	$29.49	$29.85	$29.44	$2.31万	—	-0.27%
191	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.01735	$73.04万	—	1.44%
519	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.45万	$895.62万	-0.58%
659	SMHBSMHB	$532.64	$533.32	$526.44	$2.00万	—	1.09%
11	PEPEPepe	$0.0000049	$0.00000508	$0.0000048	$3,874.43万	$20.47亿	-2.78%
614	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.81%
384	GRTThe Graph	$0.02005	$0.02055	$0.01985	$27.86万	$1.93亿	-1.38%
337	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.83万	$40.69亿	-0.02%
179	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$78.07万	$5.21亿	-1.56%