Band Protocol

BAND · 美元计价

$0.1946

≈ ￥1.2844

-2.75% (-$0.01)

更新于 2026-11-02 00:05:05

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.2001

24H 成交量

$2.98万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
520	AVaulta	$0.0816	$0.083	$0.0814	$12.96万	$1.28亿	-1.09%
285	TSTTest	$0.01333	$0.0138	$0.01305	$44.29万	$1,268.56万	-1.11%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
40	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$625.03万	$4.23亿	-0.37%
634	GEVBGEVB	$859.14	$868.07	$853.40	$2.38万	—	-0.08%
150	RAYRaydium	$1.6182	$1.66	$1.60	$106.01万	$4.36亿	-2.00%
304	SYNSynapse	$0.15842	$0.16027	$0.1547	$39.64万	$3,420.87万	-1.11%
604	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.89万	$749.50万	-2.41%
134	REDRedStone	$0.1365	$0.1512	$0.1341	$115.60万	$3,822.58万	-7.58%
332	ALGOAlgorand	$0.0948	$0.0966	$0.0943	$35.45万	$8.64亿	-1.86%
633	TMFBTMFB	$29.72	$29.89	$29.52	$2.40万	—	0.14%
215	BROCCOLI714BROCCOLI714	$0.01797	$0.01856	$0.01723	$65.44万	—	2.63%
550	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.49%
645	SMHBSMHB	$528.82	$529.78	$525.83	$1.92万	—	0.23%
9	PEPEPepe	$0.00000484	$0.00000511	$0.0000048	$4,635.40万	$20.69亿	-3.39%
593	QKCQuarkChain	$0.002345	$0.002437	$0.002345	$5.80万	$1,742.52万	-2.50%
399	GRTThe Graph	$0.0203	$0.02103	$0.02012	$25.15万	$1.93亿	-3.10%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.33万	$40.68亿	0.03%
152	币安人生币安人生 (BinanceLife)	$0.5232	$0.5484	$0.5161	$103.50万	$5.33亿	-0.29%