Biconomy

BICO · 美元计价

$0.01563

≈ ￥0.103158

-3.70% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.01659

24H 最低

$0.0156

今日开盘

$0.01623

24H 成交量

$23.50万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
519	AVaulta	$0.0815	$0.083	$0.0815	$13.14万	$1.28亿	-0.73%
285	TSTTest	$0.01335	$0.0138	$0.01305	$44.30万	$1,268.56万	-0.74%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$628.38万	$4.23亿	-0.67%
635	GEVBGEVB	$862.97	$868.07	$853.40	$2.32万	—	0.23%
150	RAYRaydium	$1.6208	$1.66	$1.60	$104.93万	$4.36亿	-2.00%
302	SYNSynapse	$0.15841	$0.16027	$0.1547	$40.05万	$3,420.87万	-0.77%
604	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.90万	$749.50万	-2.17%
132	REDRedStone	$0.1362	$0.1512	$0.1341	$120.42万	$3,822.58万	-7.16%
338	ALGOAlgorand	$0.0949	$0.0967	$0.0943	$34.93万	$8.64亿	-1.86%
632	TMFBTMFB	$29.64	$29.89	$29.52	$2.42万	—	-0.14%
214	BROCCOLI714BROCCOLI714	$0.01801	$0.01856	$0.01723	$65.74万	—	2.80%
549	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.75万	$900.63万	-1.56%
646	SMHBSMHB	$528.82	$529.78	$525.83	$1.92万	—	0.25%
9	PEPEPepe	$0.00000482	$0.00000511	$0.0000048	$4,630.64万	$20.69亿	-3.41%
593	QKCQuarkChain	$0.002377	$0.002437	$0.002345	$5.76万	$1,742.52万	-1.16%
400	GRTThe Graph	$0.02029	$0.02103	$0.02012	$24.85万	$1.93亿	-2.97%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.17万	$40.68亿	0.03%
153	币安人生币安人生 (BinanceLife)	$0.5217	$0.5484	$0.5161	$103.68万	$5.33亿	-0.44%