USD.AI

CHIP · 美元计价

$0.04397

≈ ￥0.290202

2.81% ($0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04277

24H 成交量

$86.13万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
520	AVaulta	$0.0822	$0.083	$0.0811	$13.07万	$1.28亿	1.11%
284	TSTTest	$0.01337	$0.0138	$0.01305	$45.98万	$1,268.56万	-0.60%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
38	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$655.25万	$4.23亿	1.12%
638	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.36%
152	RAYRaydium	$1.6143	$1.66	$1.60	$106.05万	$4.36亿	-2.05%
297	SYNSynapse	$0.15856	$0.16036	$0.1547	$42.91万	$3,420.87万	-0.90%
599	MEMagic Eden	$0.05621	$0.05746	$0.05577	$5.44万	$749.50万	-1.07%
76	REDRedStone	$0.1352	$0.1585	$0.1341	$237.22万	$3,822.58万	-6.63%
333	ALGOAlgorand	$0.095	$0.0968	$0.0943	$35.34万	$8.64亿	-0.84%
636	TMFBTMFB	$29.7	$29.89	$29.52	$2.42万	—	-0.27%
219	BROCCOLI714BROCCOLI714	$0.01808	$0.01856	$0.01723	$65.64万	—	4.51%
546	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$10.98万	$900.63万	-0.57%
645	SMHBSMHB	$528.72	$529.78	$525.83	$1.91万	—	-0.04%
9	PEPEPepe	$0.00000493	$0.00000511	$0.00000486	$4,480.06万	$20.69亿	-1.99%
595	QKCQuarkChain	$0.002375	$0.002437	$0.002349	$5.88万	$1,742.52万	-1.29%
411	GRTThe Graph	$0.02036	$0.02105	$0.02012	$24.03万	$1.93亿	-1.83%
154	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.81万	$40.68亿	0.05%
151	币安人生币安人生 (BinanceLife)	$0.5224	$0.5484	$0.5161	$106.13万	$5.33亿	-0.50%