Nervos Network

CKB · 美元计价

$0.001223

≈ ￥0.0080718

-0.33% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001227

24H 成交量

$13.42万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
531	AVaulta	$0.0808	$0.083	$0.0807	$12.16万	$1.27亿	-1.94%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.97万	$1,257.62万	-1.74%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
50	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1589	$454.63万	$4.23亿	0.88%
639	GEVBGEVB	$861.3	$868.27	$853.40	$2.26万	—	0.28%
148	RAYRaydium	$1.6178	$1.64	$1.60	$100.71万	$4.38亿	-1.58%
350	SYNSynapse	$0.15656	$0.16027	$0.1525	$30.31万	$3,422.48万	-0.42%
616	MEMagic Eden	$0.05454	$0.05662	$0.05443	$4.58万	$743.92万	-3.67%
214	REDRedStone	$0.136	$0.14	$0.134	$62.87万	$3,799.93万	-1.95%
208	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.43万	$8.55亿	-1.37%
641	TMFBTMFB	$29.83	$29.85	$29.52	$2.21万	—	0.71%
193	BROCCOLI714BROCCOLI714	$0.01766	$0.01856	$0.01733	$71.89万	—	0.97%
520	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$12.99万	$895.62万	-1.93%
646	SMHBSMHB	$530.67	$530.67	$525.98	$1.84万	—	0.79%
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,940.75万	$20.47亿	-3.17%
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.48万	$1,728.49万	-2.62%
370	GRTThe Graph	$0.01996	$0.02055	$0.01985	$28.48万	$1.93亿	-2.44%
403	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$24.41万	$40.69亿	0.00%
170	币安人生币安人生 (BinanceLife)	$0.52	$0.5484	$0.5161	$82.23万	$5.21亿	-2.09%