Compound

COMP · 美元计价

$20.36

≈ ￥134.376

-1.31% (-$0.27)

更新于 2026-11-02 03:25:01

24H 最高

$20.91

24H 最低

$20.29

今日开盘

$20.63

24H 成交量

$32.00万

流通市值

$1.99亿

24H 涨跌额

(-$0.27)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
530	AVaulta	$0.0813	$0.083	$0.0809	$11.73万	$1.27亿	-1.22%
273	TSTTest	$0.01311	$0.0138	$0.01305	$44.03万	$1,257.62万	-1.80%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
40	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$577.88万	$4.23亿	-0.62%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
140	RAYRaydium	$1.6111	$1.65	$1.60	$108.16万	$4.38亿	-1.73%
287	SYNSynapse	$0.15456	$0.16027	$0.1525	$41.68万	$3,422.48万	-1.52%
608	MEMagic Eden	$0.05473	$0.05676	$0.05473	$4.81万	$743.92万	-3.54%
194	REDRedStone	$0.1345	$0.1403	$0.134	$71.61万	$3,799.93万	-4.00%
251	ALGOAlgorand	$0.0933	$0.0958	$0.093	$49.57万	$8.55亿	-2.10%
636	TMFBTMFB	$29.75	$29.85	$29.52	$2.24万	—	0.17%
210	BROCCOLI714BROCCOLI714	$0.01763	$0.01856	$0.01723	$65.22万	—	1.38%
527	HMSTRHamster Kombat	$0.0001379	$0.0001414	$0.0001374	$11.93万	$895.62万	-2.13%
646	SMHBSMHB	$527.96	$529.81	$525.83	$1.69万	—	0.12%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,199.23万	$20.47亿	-3.17%
595	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.78万	$1,728.49万	-2.18%
391	GRTThe Graph	$0.01996	$0.0207	$0.01985	$26.00万	$1.93亿	-2.97%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.97万	$40.69亿	-0.01%
155	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$93.67万	$5.21亿	-1.44%