比特币实时
行情总览
Contentos

Contentos

COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-01 20:40:03
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$118.88万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01

COS 价格走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% SomniaSOMI $0.1863 -4.31% Zilliqa $0.001891 -1.56% SSV Network $2.294 +0.13% Gas $1.2 -0.50% GMX $8.12 +0.25% GoPlusGPS $0.00799 +4.04% Space and TimeSXT $0.00814 -0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
344 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
536 A AVaulta $0.0827 $0.083 $0.0808 $11.89万 $1.28亿 0.98%
303 TST TSTTest $0.01332 $0.0138 $0.01305 $43.41万 $1,268.56万 -0.60%
315 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
36 FET FETArtificial Superintelligence A $0.1617 $0.1647 $0.1591 $673.22万 $4.23亿 0.25%
641 GEVB GEVBGEVB $860.23 $868.07 $853.40 $2.20万 — 0.07%
149 RAY RAYRaydium $1.605 $1.67 $1.60 $107.84万 $4.36亿 -3.70%
263 SYN SYNSynapse $0.15724 $0.16242 $0.1547 $51.99万 $3,420.87万 -1.49%
595 ME MEMagic Eden $0.0559 $0.05746 $0.05577 $5.77万 $749.50万 -2.02%
64 RED REDRedStone $0.1357 $0.1585 $0.1303 $345.67万 $3,822.58万 1.57%
347 ALGO ALGOAlgorand $0.0946 $0.0968 $0.0943 $34.43万 $8.64亿 -1.87%
640 TMFB TMFBTMFB $29.66 $29.89 $29.52 $2.35万 — -0.44%
223 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01808 $0.01856 $0.01704 $65.28万 — 5.73%
561 HMSTR HMSTRHamster Kombat $0.0001398 $0.0001418 $0.0001389 $10.13万 $900.63万 -0.85%
646 SMHB SMHBSMHB $528.38 $529.78 $525.83 $1.88万 — 0.18%
9 PEPE PEPEPepe $0.00000488 $0.00000511 $0.00000486 $4,449.59万 $20.69亿 -3.75%
590 QKC QKCQuarkChain $0.002385 $0.002444 $0.002349 $6.30万 $1,742.52万 -0.67%
397 GRT GRTThe Graph $0.02018 $0.02105 $0.02012 $27.05万 $1.93亿 -1.94%
152 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $105.93万 $40.68亿 0.04%
153 币安人生 币安人生币安人生 (BinanceLife) $0.5306 $0.5484 $0.5224 $103.97万 $5.33亿 1.26%

相关站点

共 40 个
THORChain _以太坊ETH价格 Solana _币种排行 Plasma _BTC行情 Gunz _比特币 Near Protocol _BTC行情 Dogecoin _币种排行 Uniswap _比特币行情 Aptos _加密货币行情 Aster _币种排行 Celo _比特币 BNB _以太坊ETH价格 Sui _币种排行 Zerobase _币种排行 Ethena _加密货币行情 Hedera _以太坊ETH价格 Lisk _以太坊ETH价格 Nillion _数字货币市值 Worldcoin _币种排行 Sui _加密货币行情 Pepe _以太坊ETH价格 First Digital _加密货币行情 Zcash _加密货币行情 Bubblemaps _以太坊ETH价格 Aster _比特币行情 Aptos _比特币行情 NFPrompt _加密货币行情 Arbitrum _BTC行情 Gram _BTC行情 Kite _BTC行情 MSTRB _以太坊ETH价格 Injective _数字货币市值 Plume _加密货币行情 Pudgy Penguins _比特币 BEAMX _数字货币市值 Worldcoin _比特币 Aster _比特币 Gram _BTC行情 Stellar _BTC行情 Quant _BTC行情 Panther _比特币行情