Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
536	AVaulta	$0.0828	$0.083	$0.0808	$11.88万	$1.28亿	1.35%
303	TSTTest	$0.01333	$0.0138	$0.01305	$43.40万	$1,268.56万	-0.45%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
36	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$670.68万	$4.23亿	0.68%
641	GEVBGEVB	$860.23	$868.07	$853.40	$2.20万	—	0.07%
151	RAYRaydium	$1.6065	$1.67	$1.60	$107.12万	$4.36亿	-3.43%
262	SYNSynapse	$0.15807	$0.16242	$0.1547	$52.00万	$3,420.87万	-1.05%
596	MEMagic Eden	$0.05602	$0.05746	$0.05577	$5.77万	$749.50万	-1.51%
64	REDRedStone	$0.1358	$0.1585	$0.1303	$344.75万	$3,822.58万	1.95%
347	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$34.63万	$8.64亿	-1.46%
640	TMFBTMFB	$29.69	$29.89	$29.52	$2.37万	—	-0.54%
222	BROCCOLI714BROCCOLI714	$0.018	$0.01856	$0.01704	$65.53万	—	5.45%
561	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.19万	$900.63万	-0.71%
646	SMHBSMHB	$528.38	$529.78	$525.83	$1.88万	—	0.18%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,462.95万	$20.69亿	-2.97%
590	QKCQuarkChain	$0.002389	$0.002444	$0.002349	$6.30万	$1,742.52万	-0.54%
397	GRTThe Graph	$0.02023	$0.02105	$0.02012	$26.95万	$1.93亿	-1.41%
152	USDEEthena USDe	$0.9998	$0.9999	$0.999	$105.91万	$40.68亿	0.04%
154	币安人生币安人生 (BinanceLife)	$0.5311	$0.5484	$0.5224	$103.69万	$5.33亿	1.30%