比特币实时
行情总览
Streamr DATAcoin

Streamr DATAcoin

DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-01 22:40:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$9,771.65万
24H 涨跌额
(-$0.00)
历史最高
$0.374587
最高日期
2018-01-07
历史最低
$0.00081
最低日期
2026-02-01

DATA 价格走势

相关币种行情

查看全部行情 →
Solayer $0.0602 -1.31% Turbo $0.000789 +1.15% PharosPROS $0.0372 -25.90% Lombard $0.1123 -0.09% Syscoin $0.00223 -20.07% Xai Games $0.00712 -1.25% Sushi $0.1953 +1.09% Manchester City Fan Token $0.272 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
519 A AVaulta $0.0822 $0.083 $0.0811 $13.06万 $1.28亿 0.98%
285 TST TSTTest $0.01341 $0.0138 $0.01305 $46.01万 $1,268.56万 0.08%
312 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
38 FET FETArtificial Superintelligence A $0.1633 $0.1647 $0.1591 $651.40万 $4.23亿 1.05%
638 GEVB GEVBGEVB $858.53 $868.07 $853.40 $2.37万 — -0.31%
152 RAY RAYRaydium $1.6177 $1.66 $1.60 $105.63万 $4.36亿 -1.90%
298 SYN SYNSynapse $0.15817 $0.16036 $0.1547 $42.11万 $3,420.87万 -1.17%
599 ME MEMagic Eden $0.05621 $0.05746 $0.05577 $5.44万 $749.50万 -0.95%
85 RED REDRedStone $0.1352 $0.1585 $0.1341 $221.66万 $3,822.58万 -3.98%
337 ALGO ALGOAlgorand $0.095 $0.0968 $0.0943 $35.15万 $8.64亿 -0.84%
636 TMFB TMFBTMFB $29.7 $29.89 $29.52 $2.42万 — -0.27%
218 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01809 $0.01856 $0.01723 $65.67万 — 4.63%
546 HMSTR HMSTRHamster Kombat $0.0001399 $0.0001418 $0.0001389 $10.97万 $900.63万 -0.64%
645 SMHB SMHBSMHB $528.78 $529.78 $525.83 $1.91万 — -0.03%
9 PEPE PEPEPepe $0.00000493 $0.00000511 $0.00000486 $4,477.84万 $20.69亿 -1.79%
595 QKC QKCQuarkChain $0.002357 $0.002437 $0.002349 $5.86万 $1,742.52万 -2.24%
411 GRT GRTThe Graph $0.02036 $0.02105 $0.02012 $24.01万 $1.93亿 -1.74%
153 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $104.91万 $40.68亿 0.04%
151 币安人生 币安人生币安人生 (BinanceLife) $0.5223 $0.5484 $0.5161 $106.11万 $5.33亿 -0.59%

相关站点

共 40 个
First Digital _以太坊ETH价格 Origin _BTC行情 LayerZero _BTC行情 Prometeus _币种排行 Ethereum _以太坊ETH价格 Pepe _比特币行情 Nillion _比特币行情 NVDAB _币种排行 Zcash _BTC行情 Pump.fun _以太坊ETH价格 SNDKB _币种排行 Uniswap _BTC行情 Quant _BTC行情 USDC _加密货币行情 Panther _加密货币行情 Pudgy Penguins _比特币行情 First Digital _比特币 Dash _数字货币市值 牛来 _币种排行 LayerZero _比特币行情 Gram _币种排行 Filecoin _加密货币行情 NVDAB _以太坊ETH价格 Cosmos _加密货币行情 Power Ledger _数字货币市值 MARSCOIN _比特币行情 Solana _加密货币行情 BEAMX _比特币行情 Near Protocol _加密货币行情 Morpho _比特币 Gram _币种排行 USD1 _数字货币市值 THORChain _数字货币市值 THORChain _BTC行情 TONToken _比特币行情 Pepe _BTC行情 MARSCOIN _比特币 Celo _币种排行 Gitcoin _比特币 Pudgy Penguins _比特币行情