Espresso

ESP · 美元计价

$0.0784

≈ ￥0.51744

-2.84% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.08069

24H 成交量

$27.82万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
530	AVaulta	$0.081	$0.083	$0.0807	$13.39万	$1.27亿	-1.70%
285	TSTTest	$0.01303	$0.0138	$0.01297	$42.28万	$1,257.62万	-1.21%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
61	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$427.70万	$4.23亿	-2.32%
676	GEVBGEVB	$875.82	$875.82	$854.30	$1.44万	—	2.01%
160	RAYRaydium	$1.6089	$1.64	$1.60	$94.33万	$4.38亿	-1.67%
378	SYNSynapse	$0.156	$0.16027	$0.1525	$28.81万	$3,422.48万	-0.65%
617	MEMagic Eden	$0.05413	$0.05646	$0.05392	$6.05万	$743.92万	-3.82%
213	REDRedStone	$0.1363	$0.1388	$0.134	$65.16万	$3,799.93万	-0.95%
192	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$73.56万	$8.55亿	-1.47%
659	TMFBTMFB	$29.69	$29.85	$29.44	$2.36万	—	0.37%
188	BROCCOLI714BROCCOLI714	$0.01755	$0.01856	$0.01745	$74.95万	—	0.00%
528	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.54万	$895.62万	-1.21%
665	SMHBSMHB	$534.53	$535.19	$527.03	$2.10万	—	1.35%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,730.24万	$20.47亿	-2.19%
625	QKCQuarkChain	$0.002328	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.28%
384	GRTThe Graph	$0.02	$0.02052	$0.01985	$27.84万	$1.93亿	-2.06%
135	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$120.84万	$40.69亿	-0.01%
182	币安人生币安人生 (BinanceLife)	$0.5268	$0.5484	$0.5161	$78.31万	$5.21亿	-2.10%