SynFutures

F · 美元计价

$0.002811

≈ ￥0.018553

-2.02% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002869

24H 成交量

$22.24万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
540	AVaulta	$0.0815	$0.083	$0.0807	$11.41万	$1.27亿	-0.61%
272	TSTTest	$0.01312	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.23%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
45	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$478.70万	$4.23亿	1.38%
635	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
151	RAYRaydium	$1.6216	$1.65	$1.60	$97.27万	$4.38亿	-1.40%
340	SYNSynapse	$0.15727	$0.16027	$0.1525	$32.42万	$3,422.48万	0.75%
616	MEMagic Eden	$0.05532	$0.05676	$0.05471	$4.43万	$743.92万	-2.07%
211	REDRedStone	$0.1359	$0.14	$0.134	$63.71万	$3,799.93万	-0.95%
214	ALGOAlgorand	$0.0937	$0.0957	$0.0927	$61.04万	$8.55亿	-1.68%
637	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
193	BROCCOLI714BROCCOLI714	$0.0178	$0.01856	$0.01728	$72.06万	—	3.01%
519	HMSTRHamster Kombat	$0.0001379	$0.0001405	$0.0001369	$12.98万	$895.62万	-1.64%
643	SMHBSMHB	$528.54	$529.81	$525.98	$1.87万	—	0.33%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,019.47万	$20.47亿	-1.80%
602	QKCQuarkChain	$0.00231	$0.002433	$0.002274	$5.37万	$1,728.49万	-3.23%
374	GRTThe Graph	$0.02019	$0.02064	$0.01985	$27.47万	$1.93亿	-2.18%
230	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.69万	$40.69亿	-0.01%
167	币安人生币安人生 (BinanceLife)	$0.5212	$0.5484	$0.5161	$84.14万	$5.21亿	-1.90%