Falcon Finance

FF · 美元计价

$0.08975

≈ ￥0.59235

-1.27% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.09098

24H 最低

$0.08879

今日开盘

$0.0909

24H 成交量

$56.40万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
538	AVaulta	$0.0815	$0.083	$0.0807	$11.41万	$1.27亿	-0.61%
273	TSTTest	$0.01315	$0.0138	$0.01297	$43.36万	$1,257.62万	-0.15%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
46	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$477.69万	$4.23亿	1.38%
636	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
151	RAYRaydium	$1.6174	$1.65	$1.60	$97.10万	$4.38亿	-1.23%
340	SYNSynapse	$0.15697	$0.16027	$0.1525	$32.33万	$3,422.48万	0.57%
615	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.43万	$743.92万	-2.04%
212	REDRedStone	$0.1364	$0.14	$0.134	$63.68万	$3,799.93万	-0.66%
214	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$61.05万	$8.55亿	-1.78%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
193	BROCCOLI714BROCCOLI714	$0.01778	$0.01856	$0.01732	$72.03万	—	2.66%
520	HMSTRHamster Kombat	$0.0001379	$0.0001405	$0.0001369	$12.98万	$895.62万	-1.57%
643	SMHBSMHB	$528.4	$529.81	$525.98	$1.87万	—	0.28%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,012.51万	$20.47亿	-1.80%
602	QKCQuarkChain	$0.002314	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.90%
374	GRTThe Graph	$0.0201	$0.02062	$0.01985	$27.47万	$1.93亿	-2.43%
231	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.68万	$40.69亿	0.01%
168	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$84.05万	$5.21亿	-2.27%