Filecoin

FIL · 美元计价

$0.8748

≈ ￥5.7737

0.20% ($0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8731

24H 成交量

$236.30万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
531	AVaulta	$0.0809	$0.083	$0.0807	$11.82万	$1.27亿	-1.58%
269	TSTTest	$0.013	$0.0138	$0.01297	$44.06万	$1,257.62万	-1.96%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
49	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1589	$458.23万	$4.23亿	0.88%
639	GEVBGEVB	$859.6	$868.27	$853.40	$2.29万	—	-0.18%
148	RAYRaydium	$1.6168	$1.65	$1.60	$100.60万	$4.38亿	-1.79%
349	SYNSynapse	$0.15626	$0.16027	$0.1525	$30.43万	$3,422.48万	-0.27%
618	MEMagic Eden	$0.05443	$0.05668	$0.05443	$4.61万	$743.92万	-3.66%
205	REDRedStone	$0.1351	$0.14	$0.134	$65.11万	$3,799.93万	-1.39%
208	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.32万	$8.55亿	-1.57%
641	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
193	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01733	$72.01万	—	0.98%
520	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$13.00万	$895.62万	-1.79%
646	SMHBSMHB	$529.62	$530.02	$525.98	$1.82万	—	0.53%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,954.10万	$20.47亿	-2.20%
606	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.49万	$1,728.49万	-2.38%
366	GRTThe Graph	$0.01996	$0.02055	$0.01985	$28.75万	$1.93亿	-2.49%
279	USDEEthena USDe	$0.9997	$0.9998	$0.999	$41.58万	$40.69亿	0.00%
169	币安人生币安人生 (BinanceLife)	$0.5207	$0.5484	$0.5161	$82.56万	$5.21亿	-2.01%