比特币实时
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.09
≈ ￥818.994
0.31% ($0.38)
更新于 2026-11-02 06:30:01
← 返回行情列表
24H 最高
$124.46
24H 最低
$123.71
今日开盘
$123.71
24H 成交量
$1.34万
流通市值
—
24H 涨跌额
($0.38)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01

GLWB 价格走势

相关币种行情

查看全部行情 →
BBB $8.38 -0.36% CRWVB $55.42 +0.80% RKLBB $55.29 +0.02% PDDB $78.89 -0.01% SECZB $7.54 +0.27% NFLXB $62.12 +0.21% ASTSB $40.84 +0.12% USARB $9.63 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
539 A AVaulta $0.0808 $0.083 $0.0807 $11.14万 $1.27亿 -1.70%
273 TST TSTTest $0.01299 $0.0138 $0.01297 $42.88万 $1,257.62万 -1.52%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
45 FET FETArtificial Superintelligence A $0.1602 $0.1647 $0.1589 $498.28万 $4.23亿 -0.06%
634 GEVB GEVBGEVB $862 $868.27 $853.40 $2.42万 — 0.13%
148 RAY RAYRaydium $1.6142 $1.65 $1.60 $100.74万 $4.38亿 -1.42%
310 SYN SYNSynapse $0.15579 $0.16027 $0.1525 $36.46万 $3,422.48万 -0.87%
614 ME MEMagic Eden $0.05483 $0.05676 $0.05471 $4.46万 $743.92万 -3.06%
207 RED REDRedStone $0.1354 $0.14 $0.134 $64.23万 $3,799.93万 -2.03%
220 ALGO ALGOAlgorand $0.0929 $0.0958 $0.0927 $58.54万 $8.55亿 -2.72%
636 TMFB TMFBTMFB $29.73 $29.85 $29.52 $2.22万 — 0.30%
189 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01756 $0.01856 $0.01727 $72.41万 — 1.15%
516 HMSTR HMSTRHamster Kombat $0.000137 $0.0001405 $0.0001369 $13.12万 $895.62万 -2.35%
641 SMHB SMHBSMHB $527.94 $529.81 $525.83 $1.92万 — 0.18%
11 PEPE PEPEPepe $0.00000484 $0.0000051 $0.0000048 $4,116.61万 $20.47亿 -3.97%
603 QKC QKCQuarkChain $0.00233 $0.002433 $0.002328 $5.19万 $1,728.49万 -2.63%
376 GRT GRTThe Graph $0.01993 $0.02064 $0.01985 $27.51万 $1.93亿 -3.44%
229 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $55.28万 $40.69亿 -0.01%
162 币安人生 币安人生币安人生 (BinanceLife) $0.5187 $0.5484 $0.5161 $86.16万 $5.21亿 -2.56%

相关站点

共 40 个
MSTRB _以太坊ETH价格 Cosmos _比特币 Cosmos _数字货币市值 Vanar Chain _数字货币市值 Ethena _比特币 Reserve Rights _比特币 Pump.fun _数字货币市值 Ethereum _比特币行情 CRCLB _数字货币市值 SNDKB _加密货币行情 Nillion _比特币 LayerZero _比特币 Aster _比特币行情 THORChain _比特币 Pudgy Penguins _加密货币行情 INTWB _加密货币行情 First Digital _BTC行情 ZAMA _数字货币市值 Stacks _加密货币行情 SOXLB _比特币行情 Bitcoin Cash _数字货币市值 BEAMX _数字货币市值 Avalanche _比特币行情 Origin _币种排行 First Digital _比特币 RWUSD _币种排行 ZAMA _比特币 OFFICIAL TRUMP _加密货币行情 Bubblemaps _以太坊ETH价格 Plasma _数字货币市值 LayerZero _币种排行 TONToken _以太坊ETH价格 Avalanche _以太坊ETH价格 XRP _比特币 Nillion _BTC行情 SNDKB _比特币 Midnight _比特币 BitTensor _比特币 Artificial _BTC行情 Official _比特币