比特币实时
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0463
≈ ￥0.30558
-2.11% (-$0.00)
更新于 2026-11-02 12:15:02
← 返回行情列表
24H 最高
$0.0478
24H 最低
$0.0459
今日开盘
$0.0473
24H 成交量
$6.07万
流通市值
$1,990.67万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01

HIVE 价格走势

相关币种行情

查看全部行情 →
Qtum $0.764 -1.67% Movement $0.006205 -2.11% HOODB $86.89 +1.24% Banana For Scale $3.196 -1.51% VELODROME $0.02744 -1.30% Aevo $0.02015 -1.32% NanoXNO $0.322 -0.62% Holoworld AI $0.0566 -1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
527 A AVaulta $0.0816 $0.083 $0.0807 $13.33万 $1.27亿 -0.37%
286 TST TSTTest $0.01303 $0.0138 $0.01297 $40.34万 $1,257.62万 -1.14%
298 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
58 FET FETArtificial Superintelligence A $0.1621 $0.1647 $0.1589 $437.89万 $4.23亿 0.25%
670 GEVB GEVBGEVB $870.89 $873.33 $854.30 $1.51万 — 1.72%
158 RAY RAYRaydium $1.6283 $1.64 $1.60 $94.55万 $4.38亿 -0.47%
379 SYN SYNSynapse $0.15693 $0.16027 $0.1525 $28.55万 $3,422.48万 -0.01%
626 ME MEMagic Eden $0.05476 $0.05646 $0.05443 $4.77万 $743.92万 -2.91%
211 RED REDRedStone $0.1371 $0.1394 $0.134 $64.12万 $3,799.93万 -1.30%
198 ALGO ALGOAlgorand $0.0945 $0.0957 $0.0927 $70.86万 $8.55亿 -0.32%
658 TMFB TMFBTMFB $29.64 $29.85 $29.44 $2.31万 — 0.14%
190 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01771 $0.01856 $0.0174 $73.94万 — 1.78%
525 HMSTR HMSTRHamster Kombat $0.0001385 $0.0001405 $0.0001369 $13.61万 $895.62万 -1.28%
659 SMHB SMHBSMHB $533.9 $535.19 $527.02 $2.30万 — 1.25%
11 PEPE PEPEPepe $0.00000491 $0.00000505 $0.0000048 $3,787.37万 $20.47亿 -2.19%
621 QKC QKCQuarkChain $0.002347 $0.002433 $0.002274 $5.26万 $1,728.49万 -2.37%
388 GRT GRTThe Graph $0.02013 $0.02052 $0.01985 $27.55万 $1.93亿 -1.57%
150 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $100.03万 $40.69亿 -0.02%
176 币安人生 币安人生币安人生 (BinanceLife) $0.5323 $0.5484 $0.5161 $81.07万 $5.21亿 -0.51%

相关站点

共 40 个
Injective _币种排行 TRON _比特币 Hyperliquid _比特币 Cosmos _币种排行 Nillion _加密货币行情 Zcash _数字货币市值 XRP _加密货币行情 Stacks _比特币行情 Sophon _加密货币行情 Gitcoin _比特币 BIO Protocol _加密货币行情 USDC _比特币行情 MSTRB _加密货币行情 Origin _加密货币行情 RWUSD _数字货币市值 Tether Gold _BTC行情 Chainlink _以太坊ETH价格 Gravity _BTC行情 BEAMX _数字货币市值 Initia _币种排行 Hyperliquid _加密货币行情 BIO Protocol _比特币 Vanar Chain _以太坊ETH价格 Stellar _比特币 Stacks _数字货币市值 Mitosis _以太坊ETH价格 Caldera _BTC行情 Origin _数字货币市值 Celo _加密货币行情 Internet _比特币行情 Morpho _BTC行情 Quant _比特币行情 Pump.fun _以太坊ETH价格 First Digital _比特币 Hyperliquid _比特币 Initia _比特币行情 Injective _BTC行情 Hyperliquid _比特币行情 Celestia _加密货币行情 Plume _比特币行情