INTWB

INTWB · 美元计价

$7.52

≈ ￥49.632

3.30% ($0.24)

更新于 2026-11-01 22:45:02

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.28

24H 成交量

$169.12万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
520	AVaulta	$0.0821	$0.083	$0.0811	$13.07万	$1.28亿	0.86%
285	TSTTest	$0.01338	$0.0138	$0.01305	$46.01万	$1,268.56万	-0.22%
311	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
38	FETArtificial Superintelligence A	$0.1631	$0.1647	$0.1591	$651.91万	$4.23亿	0.93%
638	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.31%
155	RAYRaydium	$1.6169	$1.66	$1.60	$104.13万	$4.36亿	-2.14%
298	SYNSynapse	$0.15786	$0.16036	$0.1547	$42.18万	$3,420.87万	-1.36%
599	MEMagic Eden	$0.05621	$0.05746	$0.05577	$5.44万	$749.50万	-0.97%
89	REDRedStone	$0.1352	$0.1585	$0.1341	$208.70万	$3,822.58万	-3.29%
334	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.45万	$8.64亿	-0.94%
636	TMFBTMFB	$29.71	$29.89	$29.52	$2.42万	—	-0.34%
215	BROCCOLI714BROCCOLI714	$0.01801	$0.01856	$0.01723	$66.03万	—	3.98%
547	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$11.02万	$900.63万	-0.71%
645	SMHBSMHB	$528.78	$529.78	$525.83	$1.91万	—	-0.03%
9	PEPEPepe	$0.00000491	$0.00000511	$0.00000486	$4,483.24万	$20.69亿	-2.39%
596	QKCQuarkChain	$0.002383	$0.002437	$0.002349	$5.85万	$1,742.52万	0.51%
412	GRTThe Graph	$0.02036	$0.02105	$0.02012	$23.64万	$1.93亿	-1.69%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.90万	$40.68亿	0.04%
151	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$105.95万	$5.33亿	-0.53%