io.net

IO · 美元计价

$0.1305

≈ ￥0.8613

-3.12% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.1352

24H 最低

$0.1303

今日开盘

$0.1347

24H 成交量

$35.78万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
542	AVaulta	$0.0812	$0.083	$0.0812	$10.65万	$1.27亿	-1.58%
277	TSTTest	$0.01322	$0.0138	$0.01305	$44.40万	$1,257.62万	-1.64%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
39	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1591	$577.77万	$4.23亿	-0.56%
632	GEVBGEVB	$860.64	$868.27	$853.40	$2.44万	—	0.12%
142	RAYRaydium	$1.6159	$1.66	$1.60	$106.85万	$4.38亿	-2.51%
298	SYNSynapse	$0.15603	$0.16027	$0.1547	$39.72万	$3,422.48万	-1.66%
611	MEMagic Eden	$0.05537	$0.05702	$0.05535	$4.38万	$743.92万	-2.62%
183	REDRedStone	$0.1353	$0.1409	$0.1341	$76.87万	$3,799.93万	-3.50%
276	ALGOAlgorand	$0.0938	$0.0958	$0.0937	$44.55万	$8.55亿	-1.99%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
210	BROCCOLI714BROCCOLI714	$0.01784	$0.01856	$0.01723	$64.70万	—	2.12%
531	HMSTRHamster Kombat	$0.0001384	$0.0001414	$0.0001382	$11.42万	$895.62万	-1.71%
647	SMHBSMHB	$528.28	$529.81	$525.83	$1.70万	—	0.04%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,435.15万	$20.47亿	-3.56%
593	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.87万	$1,728.49万	-1.66%
396	GRTThe Graph	$0.02005	$0.0207	$0.02004	$25.42万	$1.93亿	-2.86%
213	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.94万	$40.69亿	-0.02%
155	币安人生币安人生 (BinanceLife)	$0.5211	$0.5484	$0.5161	$95.64万	$5.21亿	-1.06%