比特币实时
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-02 15:30:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,568.57万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
NBISB $158.1 +1.00% BMNRB $20.72 +1.22% DoubleZero2Z $0.02465 -2.88% APROAT $0.1224 -0.08% VeChainVET $0.005723 -2.74% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% IOST $0.000711 -0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
334 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
518 A AVaulta $0.0801 $0.083 $0.0799 $14.52万 $1.27亿 -2.56%
285 TST TSTTest $0.01291 $0.0138 $0.01285 $42.42万 $1,257.62万 -3.08%
305 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
61 FET FETArtificial Superintelligence A $0.1592 $0.164 $0.1577 $442.02万 $4.23亿 -2.81%
678 GEVB GEVBGEVB $869.92 $875.82 $854.30 $1.35万 — 1.08%
177 RAY RAYRaydium $1.5919 $1.64 $1.59 $82.81万 $4.38亿 -1.89%
382 SYN SYNSynapse $0.15419 $0.16027 $0.1525 $28.58万 $3,422.48万 -2.22%
605 ME MEMagic Eden $0.05345 $0.05646 $0.05326 $7.38万 $743.92万 -4.66%
210 RED REDRedStone $0.1346 $0.1388 $0.134 $66.79万 $3,799.93万 -2.04%
186 ALGO ALGOAlgorand $0.093 $0.0955 $0.0927 $75.96万 $8.55亿 -2.31%
664 TMFB TMFBTMFB $29.68 $29.85 $29.44 $2.17万 — 0.24%
213 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01742 $0.01856 $0.0173 $65.67万 — -2.08%
507 HMSTR HMSTRHamster Kombat $0.0001367 $0.0001404 $0.0001362 $15.31万 $895.62万 -2.22%
659 SMHB SMHBSMHB $531.95 $535.19 $527.03 $2.63万 — 0.75%
11 PEPE PEPEPepe $0.00000484 $0.00000505 $0.0000048 $3,674.67万 $20.47亿 -2.81%
622 QKC QKCQuarkChain $0.002302 $0.002433 $0.002274 $5.93万 $1,728.49万 -4.00%
380 GRT GRTThe Graph $0.0199 $0.02048 $0.01984 $28.77万 $1.93亿 -2.40%
109 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $172.29万 $40.69亿 0.00%
191 币安人生 币安人生币安人生 (BinanceLife) $0.5285 $0.5472 $0.5161 $73.70万 $5.21亿 -1.58%

相关站点

共 40 个
EUR _币种排行 Mitosis _BTC行情 牛来 _BTC行情 BEAMX _数字货币市值 Nillion _比特币行情 THORChain _BTC行情 Nillion _BTC行情 THORChain _比特币 SNDKB _BTC行情 Arbitrum _BTC行情 Hedera _比特币行情 SNDKB _BTC行情 Cosmos _币种排行 United Stables _比特币 PAX Gold _比特币行情 Caldera _比特币行情 Stacks _币种排行 BEAMX _币种排行 United Stables _加密货币行情 NVDAB _比特币行情 Pepe _比特币行情 Tether Gold _数字货币市值 ZAMA _BTC行情 Aerodrome _加密货币行情 Polkadot _币种排行 PAX Gold _BTC行情 ZAMA _BTC行情 Sophon _数字货币市值 SNDKB _币种排行 Artificial _加密货币行情 GOOGLB _币种排行 EUR _BTC行情 Haedal _BTC行情 Solv Protocol _币种排行 Hyperliquid _数字货币市值 XRP _比特币 Internet _币种排行 Mitosis _比特币 BitTensor _BTC行情 Zcash _币种排行