LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
534	AVaulta	$0.0814	$0.083	$0.0807	$11.63万	$1.27亿	-0.85%
270	TSTTest	$0.01306	$0.0138	$0.01297	$44.01万	$1,257.62万	-1.43%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
49	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$458.45万	$4.23亿	1.00%
639	GEVBGEVB	$862.72	$868.27	$853.40	$2.27万	—	-0.07%
148	RAYRaydium	$1.6236	$1.65	$1.60	$100.62万	$4.38亿	-1.28%
349	SYNSynapse	$0.15656	$0.16027	$0.1525	$30.62万	$3,422.48万	0.17%
618	MEMagic Eden	$0.05455	$0.05668	$0.05455	$4.56万	$743.92万	-3.55%
204	REDRedStone	$0.1352	$0.14	$0.134	$65.23万	$3,799.93万	-1.67%
209	ALGOAlgorand	$0.0942	$0.0957	$0.0927	$64.09万	$8.55亿	-0.95%
640	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
193	BROCCOLI714BROCCOLI714	$0.01764	$0.01856	$0.01733	$72.07万	—	1.44%
519	HMSTRHamster Kombat	$0.0001377	$0.0001405	$0.0001369	$13.03万	$895.62万	-1.57%
645	SMHBSMHB	$530.02	$530.02	$525.98	$1.83万	—	0.68%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,963.41万	$20.47亿	-2.00%
606	QKCQuarkChain	$0.002342	$0.002433	$0.002274	$5.44万	$1,728.49万	-2.62%
373	GRTThe Graph	$0.02	$0.02055	$0.01985	$27.95万	$1.93亿	-2.30%
233	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.70万	$40.69亿	-0.01%
170	币安人生币安人生 (BinanceLife)	$0.5216	$0.5484	$0.5161	$82.10万	$5.21亿	-1.81%