比特币实时
行情总览
Optimism

Optimism

OP · 美元计价
$0.1137
≈ ￥0.75042
-0.26% (-$0.00)
更新于 2026-11-02 12:50:02
← 返回行情列表
24H 最高
$0.1164
24H 最低
$0.1116
今日开盘
$0.114
24H 成交量
$168.83万
流通市值
$2.62亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.0807
最低日期
2026-08-01

OP 价格走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% DRAMB $50.31 +3.24% StraitsX USDXUSD $0.9993 -0.17% Curve DAO TokenCRV $0.2764 -2.57% Pendle $1.84 -3.26% Virtuals Protocol $0.5954 -0.25% RNDR $7.03 +2.58% Reserve RightsRSR $0.001453 -7.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
327 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
534 A AVaulta $0.0814 $0.083 $0.0807 $13.17万 $1.27亿 -0.85%
288 TST TSTTest $0.01304 $0.0138 $0.01297 $40.40万 $1,257.62万 -0.91%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
59 FET FETArtificial Superintelligence A $0.1615 $0.1647 $0.1589 $438.13万 $4.23亿 -0.86%
670 GEVB GEVBGEVB $873.33 $873.33 $854.30 $1.49万 — 1.40%
158 RAY RAYRaydium $1.6212 $1.64 $1.60 $93.98万 $4.38亿 -1.03%
377 SYN SYNSynapse $0.15742 $0.16027 $0.1525 $28.54万 $3,422.48万 0.23%
624 ME MEMagic Eden $0.05446 $0.05646 $0.05443 $5.27万 $743.92万 -3.06%
211 RED REDRedStone $0.1367 $0.1388 $0.134 $64.20万 $3,799.93万 -1.23%
195 ALGO ALGOAlgorand $0.0941 $0.0957 $0.0927 $71.91万 $8.55亿 -0.84%
657 TMFB TMFBTMFB $29.72 $29.85 $29.44 $2.33万 — 0.51%
189 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01762 $0.01856 $0.0174 $74.30万 — 0.69%
526 HMSTR HMSTRHamster Kombat $0.0001383 $0.0001405 $0.0001369 $13.57万 $895.62万 -1.36%
659 SMHB SMHBSMHB $533.9 $535.19 $527.02 $2.30万 — 1.18%
11 PEPE PEPEPepe $0.00000492 $0.00000505 $0.0000048 $3,756.11万 $20.47亿 -1.80%
623 QKC QKCQuarkChain $0.002373 $0.002433 $0.002274 $5.31万 $1,728.49万 -1.66%
387 GRT GRTThe Graph $0.02009 $0.02052 $0.01985 $27.43万 $1.93亿 -1.52%
149 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $99.99万 $40.69亿 -0.01%
178 币安人生 币安人生币安人生 (BinanceLife) $0.5287 $0.5484 $0.5161 $80.17万 $5.21亿 -1.18%

相关站点

共 40 个
TRON _数字货币市值 Bitcoin _比特币行情 BIO Protocol _币种排行 Injective _加密货币行情 BitTensor _加密货币行情 THORChain _币种排行 Bubblemaps _数字货币市值 Pepe _BTC行情 Kite _数字货币市值 Avalanche _以太坊ETH价格 TQQQB _以太坊ETH价格 Dogecoin _BTC行情 Internet _比特币 Near Protocol _比特币行情 Power Ledger _币种排行 Solana _BTC行情 Plasma _数字货币市值 CRCLB _比特币 TRON _数字货币市值 OFFICIAL TRUMP _加密货币行情 Worldcoin _BTC行情 Hashflow _以太坊ETH价格 GOOGLB _比特币 Litecoin _加密货币行情 Initia _加密货币行情 SOXLB _数字货币市值 Hyperliquid _数字货币市值 Gitcoin _以太坊ETH价格 Pepe _比特币 Mitosis _比特币 LayerZero _加密货币行情 Prometeus _币种排行 Aster _比特币 Holo _比特币 Avalanche _比特币行情 Filecoin _币种排行 Aerodrome _加密货币行情 Origin _比特币 THORChain _以太坊ETH价格 Starknet _比特币行情