Pendle

PENDLE · 美元计价

$1.839

≈ ￥12.1374

-1.66% (-$0.03)

更新于 2026-11-02 02:50:01

24H 最高

$1.92

24H 最低

$1.83

今日开盘

$1.87

24H 成交量

$154.19万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.80万	$1.27亿	-1.46%
279	TSTTest	$0.01322	$0.0138	$0.01305	$43.69万	$1,257.62万	-1.86%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
40	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1591	$553.86万	$4.23亿	-0.31%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
141	RAYRaydium	$1.622	$1.65	$1.60	$107.06万	$4.38亿	-1.45%
296	SYNSynapse	$0.15521	$0.16027	$0.1547	$39.73万	$3,422.48万	-1.58%
610	MEMagic Eden	$0.05538	$0.05689	$0.05527	$4.48万	$743.92万	-2.65%
191	REDRedStone	$0.1347	$0.1409	$0.134	$73.88万	$3,799.93万	-3.09%
264	ALGOAlgorand	$0.0935	$0.0958	$0.0934	$47.21万	$8.55亿	-2.20%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	-0.17%
211	BROCCOLI714BROCCOLI714	$0.01782	$0.01856	$0.01723	$64.66万	—	2.00%
528	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.53万	$895.62万	-1.98%
647	SMHBSMHB	$528.54	$529.81	$525.83	$1.70万	—	0.05%
10	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,297.46万	$20.47亿	-3.74%
593	QKCQuarkChain	$0.002373	$0.002437	$0.002345	$5.84万	$1,728.49万	-2.51%
392	GRTThe Graph	$0.02004	$0.0207	$0.02004	$25.63万	$1.93亿	-2.91%
213	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.90万	$40.69亿	-0.01%
156	币安人生币安人生 (BinanceLife)	$0.521	$0.5484	$0.5161	$94.78万	$5.21亿	-0.93%