Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
529	AVaulta	$0.0814	$0.083	$0.0807	$12.75万	$1.27亿	-0.85%
274	TSTTest	$0.01311	$0.0138	$0.01297	$43.80万	$1,257.62万	-0.46%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
57	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1589	$446.88万	$4.23亿	0.68%
658	GEVBGEVB	$865.92	$868.27	$853.40	$1.92万	—	0.91%
149	RAYRaydium	$1.6271	$1.64	$1.60	$100.90万	$4.38亿	-0.63%
367	SYNSynapse	$0.15827	$0.16027	$0.1525	$29.39万	$3,422.48万	0.91%
626	MEMagic Eden	$0.05499	$0.05652	$0.05443	$4.22万	$743.92万	-2.36%
214	REDRedStone	$0.1373	$0.14	$0.134	$62.49万	$3,799.93万	0.00%
207	ALGOAlgorand	$0.0943	$0.0957	$0.0927	$64.23万	$8.55亿	-0.84%
648	TMFBTMFB	$29.54	$29.85	$29.44	$2.30万	—	-0.20%
191	BROCCOLI714BROCCOLI714	$0.01768	$0.01856	$0.01733	$72.71万	—	0.68%
522	HMSTRHamster Kombat	$0.0001386	$0.0001405	$0.0001369	$13.68万	$895.62万	-0.72%
656	SMHBSMHB	$533.14	$533.14	$526.38	$1.96万	—	1.21%
12	PEPEPepe	$0.00000495	$0.0000051	$0.0000048	$3,924.40万	$20.47亿	-2.17%
615	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.31万	$1,728.49万	-4.05%
374	GRTThe Graph	$0.02019	$0.02055	$0.01985	$28.73万	$1.93亿	-1.27%
432	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$21.54万	$40.69亿	-0.03%
172	币安人生币安人生 (BinanceLife)	$0.5236	$0.5484	$0.5161	$81.72万	$5.21亿	-1.75%