比特币实时
行情总览
Sonic

Sonic

S · 美元计价
$0.03934
≈ ￥0.259644
-1.87% (-$0.00)
更新于 2026-11-02 06:10:02
← 返回行情列表
24H 最高
$0.04038
24H 最低
$0.03914
今日开盘
$0.04009
24H 成交量
$58.63万
流通市值
$1.27亿
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-02-01
历史最低
$0.01901
最低日期
2026-06-01

S 价格走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% The Sandbox $0.04613 -0.22% DeXe $1.45 -1.83% Algorand $0.0933 -2.10% WINkLink $0.00006704 -1.09% MoneroXMR $118.7 +4.77% Falcon FinanceFF $0.08968 -1.69% Arweave $3.112 -1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
539 A AVaulta $0.0811 $0.083 $0.0807 $11.09万 $1.27亿 -1.70%
273 TST TSTTest $0.01311 $0.0138 $0.01304 $42.61万 $1,257.62万 -0.76%
293 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
44 FET FETArtificial Superintelligence A $0.1611 $0.1647 $0.1589 $503.37万 $4.23亿 0.19%
634 GEVB GEVBGEVB $862 $868.27 $853.40 $2.43万 — -0.10%
147 RAY RAYRaydium $1.6239 $1.65 $1.60 $100.69万 $4.38亿 -1.02%
310 SYN SYNSynapse $0.15703 $0.16027 $0.1525 $36.64万 $3,422.48万 -0.22%
614 ME MEMagic Eden $0.05504 $0.05676 $0.05471 $4.39万 $743.92万 -2.67%
206 RED REDRedStone $0.1359 $0.14 $0.134 $64.35万 $3,799.93万 -1.66%
221 ALGO ALGOAlgorand $0.0933 $0.0958 $0.093 $57.81万 $8.55亿 -2.10%
636 TMFB TMFBTMFB $29.8 $29.85 $29.52 $2.24万 — 0.40%
203 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01785 $0.01856 $0.01727 $67.36万 — 2.88%
513 HMSTR HMSTRHamster Kombat $0.0001376 $0.0001406 $0.0001373 $13.09万 $895.62万 -1.92%
641 SMHB SMHBSMHB $527.86 $529.81 $525.83 $1.92万 — 0.16%
11 PEPE PEPEPepe $0.0000049 $0.0000051 $0.0000048 $4,107.90万 $20.47亿 -2.97%
603 QKC QKCQuarkChain $0.002331 $0.002433 $0.00233 $5.31万 $1,728.49万 -3.76%
384 GRT GRTThe Graph $0.02011 $0.02064 $0.01985 $26.35万 $1.93亿 -2.47%
229 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $55.27万 $40.69亿 -0.02%
160 币安人生 币安人生币安人生 (BinanceLife) $0.5195 $0.5484 $0.5161 $86.86万 $5.21亿 -2.31%

相关站点

共 40 个
Artificial _比特币 BNB _加密货币行情 Reserve Rights _以太坊ETH价格 XRP _币种排行 Solana _比特币行情 Aerodrome _比特币行情 Stellar _以太坊ETH价格 Initia _加密货币行情 NFPrompt _比特币 Stellar _以太坊ETH价格 Gitcoin _比特币行情 Aave _BTC行情 Filecoin _数字货币市值 Gram _比特币 Stellar _BTC行情 Injective _BTC行情 Power Ledger _以太坊ETH价格 BIO Protocol _比特币行情 NVDAB _比特币 Kite _比特币行情 EUR _数字货币市值 Vanar Chain _数字货币市值 Eigenlayer _比特币 CoW Protocol _比特币行情 Ondo _加密货币行情 Celestia _BTC行情 BEAMX _币种排行 BIO Protocol _币种排行 MSTRB _以太坊ETH价格 Solv Protocol _数字货币市值 Celo _数字货币市值 Solana _数字货币市值 Bubblemaps _数字货币市值 NVDAB _数字货币市值 PancakeSwap _数字货币市值 EUR _数字货币市值 CoW Protocol _BTC行情 PAX Gold _币种排行 BitTensor _加密货币行情 Tether Gold _以太坊ETH价格