比特币实时
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05086
≈ ￥0.335676
-1.57% (-$0.00)
更新于 2026-11-02 05:25:02
← 返回行情列表
24H 最高
$0.05226
24H 最低
$0.05074
今日开盘
$0.05167
24H 成交量
$6.17万
流通市值
$1,283.24万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Bella Protocol $0.0996 -1.48% DecredDCR $13.16 -0.53% Aevo $0.01997 -2.25% 1000CAT $0.001598 -1.42% Resolv $0.01515 -1.11% VELODROME $0.02749 -1.47% QuarkChainQKC $0.002353 -1.96% RSK Infrastructure FrameworkRIF $0.064 -3.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
530 A AVaulta $0.0812 $0.083 $0.0807 $11.87万 $1.27亿 -1.22%
275 TST TSTTest $0.01318 $0.0138 $0.01304 $42.75万 $1,257.62万 0.30%
295 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
42 FET FETArtificial Superintelligence A $0.1613 $0.1647 $0.1589 $529.27万 $4.23亿 0.44%
634 GEVB GEVBGEVB $858.06 $868.27 $853.40 $2.47万 — -0.22%
145 RAY RAYRaydium $1.6169 $1.65 $1.60 $101.60万 $4.38亿 -1.13%
310 SYN SYNSynapse $0.15647 $0.16027 $0.1525 $36.63万 $3,422.48万 -0.48%
612 ME MEMagic Eden $0.05485 $0.05676 $0.05471 $4.70万 $743.92万 -2.90%
204 RED REDRedStone $0.1351 $0.14 $0.134 $67.15万 $3,799.93万 -2.67%
222 ALGO ALGOAlgorand $0.0934 $0.0958 $0.093 $57.49万 $8.55亿 -1.89%
636 TMFB TMFBTMFB $29.72 $29.85 $29.52 $2.23万 — 0.34%
203 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01793 $0.01856 $0.01726 $67.78万 — 3.76%
519 HMSTR HMSTRHamster Kombat $0.0001375 $0.0001408 $0.0001374 $12.43万 $895.62万 -2.34%
641 SMHB SMHBSMHB $528.05 $529.81 $525.83 $2.01万 — 0.16%
11 PEPE PEPEPepe $0.00000489 $0.0000051 $0.0000048 $4,129.29万 $20.47亿 -2.98%
598 QKC QKCQuarkChain $0.002353 $0.002433 $0.002345 $5.66万 $1,728.49万 -1.96%
388 GRT GRTThe Graph $0.02006 $0.0207 $0.01985 $25.84万 $1.93亿 -2.53%
229 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $55.12万 $40.69亿 -0.02%
159 币安人生 币安人生币安人生 (BinanceLife) $0.5185 $0.5484 $0.5161 $88.67万 $5.21亿 -2.37%

相关站点

共 40 个
Holo _币种排行 Cosmos _数字货币市值 Nillion _BTC行情 Kite _比特币行情 Cosmos _比特币行情 Reserve Rights _比特币行情 Ethereum _币种排行 Origin _币种排行 Avalanche _数字货币市值 Mitosis _比特币行情 Sophon _币种排行 XRP _比特币行情 Near Protocol _币种排行 Gravity _比特币 GOOGLB _BTC行情 Gravity _比特币行情 Plume _币种排行 NVDAB _比特币行情 INTCB _币种排行 Official _比特币 Bubblemaps _数字货币市值 Dash _加密货币行情 RWUSD _加密货币行情 GOOGLB _币种排行 Morpho _加密货币行情 INTCB _比特币 MARSCOIN _以太坊ETH价格 Lisk _加密货币行情 Internet _数字货币市值 SOXLB _加密货币行情 NFPrompt _币种排行 United Stables _币种排行 BIO Protocol _比特币行情 SNDKB _BTC行情 BEAMX _以太坊ETH价格 Ondo _币种排行 Vanar Chain _比特币 Filecoin _BTC行情 Hedera _比特币行情 LayerZero _BTC行情