比特币实时
行情总览
Sui

Sui

SUI · 美元计价
$0.9003
≈ ￥5.942
-0.01% (-$0.00)
更新于 2026-11-02 07:15:02
← 返回行情列表
24H 最高
$0.9094
24H 最低
$0.8861
今日开盘
$0.9004
24H 成交量
$1,729.34万
流通市值
$37.26亿
24H 涨跌额
(-$0.00)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
Hyperliquid $87.7 +0.02% United Stables $1.0001 -0.05% Aave $135.26 +0.58% BEAMX $0.005544 +7.48% Ethena $0.1833 -3.27% Chainlink $11.398 -2.92% Dogecoin $0.07547 -0.20% Ripple USDRLUSD $1.0011 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
318 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
540 A AVaulta $0.0815 $0.083 $0.0807 $11.41万 $1.27亿 -0.61%
272 TST TSTTest $0.01312 $0.0138 $0.01297 $43.34万 $1,257.62万 -0.23%
295 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
45 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1589 $478.70万 $4.23亿 1.38%
635 GEVB GEVBGEVB $860.19 $868.27 $853.40 $2.43万 — 0.22%
151 RAY RAYRaydium $1.6216 $1.65 $1.60 $97.27万 $4.38亿 -1.40%
340 SYN SYNSynapse $0.15727 $0.16027 $0.1525 $32.42万 $3,422.48万 0.75%
616 ME MEMagic Eden $0.05532 $0.05676 $0.05471 $4.43万 $743.92万 -2.07%
211 RED REDRedStone $0.1359 $0.14 $0.134 $63.71万 $3,799.93万 -0.95%
214 ALGO ALGOAlgorand $0.0937 $0.0957 $0.0927 $61.04万 $8.55亿 -1.68%
637 TMFB TMFBTMFB $29.72 $29.85 $29.52 $2.22万 — 0.27%
193 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0178 $0.01856 $0.01728 $72.06万 — 3.01%
519 HMSTR HMSTRHamster Kombat $0.0001379 $0.0001405 $0.0001369 $12.98万 $895.62万 -1.64%
643 SMHB SMHBSMHB $528.54 $529.81 $525.98 $1.87万 — 0.33%
11 PEPE PEPEPepe $0.00000491 $0.0000051 $0.0000048 $4,019.47万 $20.47亿 -1.80%
602 QKC QKCQuarkChain $0.00231 $0.002433 $0.002274 $5.37万 $1,728.49万 -3.23%
374 GRT GRTThe Graph $0.02019 $0.02064 $0.01985 $27.47万 $1.93亿 -2.18%
230 USDE USDEEthena USDe $0.9997 $0.9998 $0.999 $55.69万 $40.69亿 -0.01%
167 币安人生 币安人生币安人生 (BinanceLife) $0.5212 $0.5484 $0.5161 $84.14万 $5.21亿 -1.90%

相关站点

共 40 个
Caldera _比特币行情 Bitcoin Cash _数字货币市值 PAX Gold _比特币 Cosmos _比特币 EUR _以太坊ETH价格 Hyperliquid _BTC行情 BEAMX _加密货币行情 Uniswap _币种排行 SNDKB _比特币 Holo _BTC行情 BNB _BTC行情 Plume _币种排行 Pudgy Penguins _以太坊ETH价格 Internet _比特币 Cardano _BTC行情 Aster _比特币行情 CRCLB _比特币 Morpho _数字货币市值 First Digital _BTC行情 PAX Gold _比特币行情 牛来 _加密货币行情 Chainlink _币种排行 Solv Protocol _比特币行情 Caldera _比特币行情 ZAMA _BTC行情 Cardano _以太坊ETH价格 Hyperliquid _比特币行情 Hedera _数字货币市值 Stellar _以太坊ETH价格 Ripple USD _BTC行情 Filecoin _币种排行 Dash _比特币 Zcash _币种排行 ZAMA _BTC行情 Quant _比特币行情 Celestia _币种排行 TRON _比特币 Pudgy Penguins _比特币 Pump.fun _数字货币市值 Litecoin _BTC行情